ZMB
ZMB · 美元计价
$91.74
-4.51%
≈ ￥605.484
(-$4.33)
更新于 2026-11-03 12:40:02
24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$4.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.02% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.46万 | $2,729.42万 | -1.86% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $75.97万 | — | -15.34% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2539 | $0.2378 | $8.81万 | $2.16亿 | -6.11% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.082 | $0.079 | $21.62万 | $1.15亿 | -2.56% |
| 517 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.28万 | $5,107.33万 | -5.28% |
| 98 |
NBISBNBISB
|
$141.72 | $159.69 | $140.90 | $266.77万 | — | -10.70% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 583 |
STXBSTXB
|
$595.39 | $665.95 | $587.14 | $13.71万 | — | -10.57% |
| 432 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.51% |
相关站点
共 40 个
Pendle _比特币
Zcash _比特币
Cardano _比特币
Aerodrome _币种排行
Filecoin _币种排行
INTCB _币种排行
ZAMA _加密货币行情
PAX Gold _比特币行情
RWUSD _BTC行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Zcash _比特币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
MUB _加密货币行情
Mitosis _数字货币市值
BitTensor _比特币行情
SOXLB _BTC行情
TQQQB _比特币
INTWB _币种排行
NBISB _数字货币市值
Pepe _加密货币行情
CRWVB _数字货币市值
Pendle _比特币
QQQB _BTC行情
Ethereum _比特币
Hedera _比特币行情
LayerZero _币种排行
Near Protocol _比特币行情
Quant _比特币行情
SOXLB _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
1000CAT _比特币行情
牛来 _数字货币市值
Pump.fun _比特币行情
Nomina _以太坊ETH价格
Haedal _币种排行