dogwifhat
WIF · 美元计价
$0.1461
-0.41%
≈ ￥0.96426
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1467
24H 成交量$125.50万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.11万 | $1,690.95万 | -0.23% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.66万 | $3,122.18万 | -4.32% |
| 261 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.96万 | $2,440.10万 | 0.00% |
| 351 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 5.10% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.14万 | — | -8.06% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2189 | $0.213 | $9.20万 | $2.17亿 | 1.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $98.94万 | $844.04万 | 3.18% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $1,002.75万 | $52.19亿 | 0.70% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.42万 | $2.64亿 | -1.84% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.03万 | $1.02亿 | -1.40% |
| 409 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.88万 | $4,789.71万 | -1.82% |
| 68 |
NBISBNBISB
|
$112.63 | $128.18 | $109.20 | $529.27万 | — | -10.26% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.83% |
| 414 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.36万 | $1,089.68万 | -0.59% |