Usual

USUAL · 美元计价

$0.0105

8.92% ≈ ￥0.0693 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.01111

24H 最低$0.0096

今日开盘$0.00964

24H 成交量$105.74万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
682	AEVOAevo	$0.01942	$0.02009	$0.01844	$5.28万	$1,819.82万	4.13%
674	BANDBand Protocol	$0.1831	$0.1854	$0.1765	$7.64万	$3,392.15万	3.56%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.15万	$2,659.42万	5.71%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
156	MUUBMUUB	$13.52	$15.09	$12.24	$133.65万	—	0.37%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2435	$0.248	$0.242	$12.64万	$2.17亿	-0.45%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$154.65万	$1,125.33万	2.13%
65	XLM恒星币	$0.155	$0.1576	$0.1515	$633.67万	$55.43亿	2.24%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.49%
139	XTZTezos	$0.2733	$0.2776	$0.2394	$158.28万	$3.03亿	8.20%
420	1INCH1INCH	$0.0783	$0.0809	$0.0783	$30.27万	$1.13亿	-1.26%
534	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$18.25万	$5,123.67万	4.26%
99	NBISBNBISB	$125.47	$136.87	$114.84	$278.64万	—	5.90%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
599	STXBSTXB	$455.14	$511.77	$449.95	$13.27万	—	-3.69%
556	YGGYield Guild Games	$0.02277	$0.0232	$0.0217	$17.00万	$1,205.47万	4.26%