THETA
THETA · 美元计价
$0.1486
-3.94%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.1548
24H 最低$0.1475
今日开盘$0.1547
24H 成交量$33.13万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.74% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 484 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.68万 | $1.15亿 | -2.57% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 576 |
STXBSTXB
|
$591.46 | $665.58 | $587.14 | $14.21万 | — | -10.91% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
相关站点
共 40 个
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
Solana _比特币行情
SKHYB _币种排行
Nomina _比特币
Polkadot _加密货币行情
Hedera _数字货币市值
NBISB _BTC行情
Plasma _比特币
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Initia _币种排行
Near Protocol _币种排行
QQQB _BTC行情
Gram _币种排行
Mitosis _以太坊ETH价格
LITEB _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
Pendle _比特币
SOXLB _以太坊ETH价格
Origin _BTC行情
MRVLB _币种排行
Cardano _比特币
MUB _数字货币市值
Ethereum _加密货币行情
SNDKB _加密货币行情
Nomina _以太坊ETH价格
GOOGLB _BTC行情
Ethena USDe _BTC行情
1000CAT _BTC行情
Solana _币种排行
Uniswap _数字货币市值
Chainlink _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
CRWVB _BTC行情
牛来 _比特币
CRCLB _数字货币市值