Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 08:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 592 |
AEVOAevo
|
$0.01824 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.20% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.74万 | $3,218.50万 | -5.02% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.26万 | $2,445.75万 | -6.03% |
| 489 |
SCRScroll
|
$0.01656 | $0.01809 | $0.01574 | $19.79万 | $322.57万 | -8.31% |
| 188 |
MUUBMUUB
|
$13.61 | $14.44 | $12.81 | $77.29万 | — | -1.66% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.73万 | $2.16亿 | -4.13% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.49万 | $1,104.08万 | -0.84% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $585.93万 | $53.10亿 | -2.45% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 218 |
XTZTezos
|
$0.2489 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.01% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $83.56万 | $1.11亿 | -1.15% |
| 494 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.66% |
| 174 |
NBISBNBISB
|
$127.6 | $132.24 | $125.29 | $83.63万 | — | -1.28% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 680 |
STXBSTXB
|
$463.62 | $466.32 | $458.17 | $9,756.23 | — | -0.16% |
| 444 |
YGGYield Guild Games
|
$0.02082 | $0.022 | $0.02 | $24.64万 | $1,116.89万 | -5.19% |
相关站点
共 40 个
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _比特币行情
Internet _数字货币市值
Zama _BTC行情
比特现金 _BTC行情
Quant _数字货币市值
Gitcoin _BTC行情
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _比特币
BitTensor _比特币行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _BTC行情
Official _BTC行情
Gains Network _比特币
达世币 _以太坊ETH价格
Chainlink _数字货币市值
比特币 _BTC行情
Aptos _币种排行
Huma Finance _数字货币市值
Tether Gold _数字货币市值
QQQB _币种排行
First Neiro _比特币行情
Near Protocol _数字货币市值
应用链 _币种排行
Raydium _BTC行情
EUR _币种排行
Aster _数字货币市值
币安币 _数字货币市值
Pepe _比特币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
Gains Network _比特币
TONToken _比特币行情