Spark
SPK · 美元计价
$0.016463
-1.90%
≈ ￥0.108656
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016782
24H 成交量$41.15万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.37% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 485 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01943 | $21.39万 | $377.78万 | -0.81% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -1.85% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.84% |
| 95 |
NBISBNBISB
|
$141.83 | $159.69 | $139.40 | $273.89万 | — | -10.38% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Quant _币种排行
Sui _加密货币行情
EUR _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
SKHYB _比特币
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
Pudgy Penguins _比特币
BNCB _加密货币行情
Lisk _BTC行情
Quant _加密货币行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _币种排行
Celestia _加密货币行情
First Digital _币种排行
DRAMB _币种排行
Filecoin _BTC行情
Artificial _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
TSLAB _比特币
Ripple USD _以太坊ETH价格
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币行情
LITEB _数字货币市值