Sapien
SAPIEN · 美元计价
$0.04918
-3.19%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0508
24H 成交量$19.43万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.96% |
| 610 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.55% |
| 280 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.77万 | $2,729.42万 | -3.45% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 197 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.87万 | — | -13.31% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -4.64% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $593.08万 | $58.46亿 | -2.33% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 488 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.14万 | $2.72亿 | -3.46% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.84% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.82% |
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 590 |
STXBSTXB
|
$597.19 | $666.91 | $587.14 | $12.90万 | — | -8.18% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
相关站点
共 40 个
Bitcoin _数字货币市值
MUB _BTC行情
DRAMB _币种排行
Huma Finance _数字货币市值
Injective _币种排行
LITEB _以太坊ETH价格
GOOGLB _比特币
MRVLB _币种排行
Injective _比特币行情
United Stables _比特币
USDC _加密货币行情
Eigenlayer _比特币行情
LITEB _币种排行
Injective _BTC行情
INTCB _数字货币市值
United Stables _比特币行情
Sophon _币种排行
Zcash _比特币
BNCB _币种排行
USDC _币种排行
Dogecoin _比特币行情
BNB _加密货币行情
Artificial _比特币
Haedal _BTC行情
Ripple USD _币种排行
Plasma _加密货币行情
MegaETH _比特币
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
Pump.fun _数字货币市值
SNDKB _币种排行
Arbitrum _BTC行情
AMDB _BTC行情
Stacks _比特币行情
Stellar _加密货币行情
Zcash _比特币行情
Artificial _BTC行情
LayerZero _BTC行情
Cardano _比特币