ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 21:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01872 | $0.01874 | $0.01717 | $11.24万 | $1,726.75万 | 0.05% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.18万 | $3,218.50万 | 0.06% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.11万 | $2,445.75万 | -0.52% |
| 545 |
SCRScroll
|
$0.01775 | $0.01777 | $0.01574 | $19.05万 | $322.57万 | 2.13% |
| 148 |
MUUBMUUB
|
$13.95 | $14.44 | $12.67 | $132.08万 | — | -0.43% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.235 | $0.2148 | $20.55万 | $2.16亿 | 2.02% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $110.81万 | $1,104.08万 | 3.85% |
| 54 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $724.10万 | $53.10亿 | -2.90% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
LLYBLLYB
|
$1376.09 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.11% |
| 287 |
XTZTezos
|
$0.2555 | $0.2569 | $0.24 | $56.26万 | $2.78亿 | -0.20% |
| 147 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $132.23万 | $1.11亿 | 0.64% |
| 551 |
VTHOVeThor Token
|
$0.000512 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -0.58% |
| 126 |
NBISBNBISB
|
$127.79 | $132.49 | $123.00 | $171.02万 | — | -2.37% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 584 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.34万 | — | 1.21% |
| 380 |
YGGYield Guild Games
|
$0.02168 | $0.02177 | $0.02 | $38.08万 | $1,116.89万 | 0.60% |
相关站点
共 40 个
Render _BTC行情
Aptos _BTC行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _比特币行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太经典 _BTC行情
Chainlink _数字货币市值
Starknet _币种排行
达世币 _BTC行情
Internet _比特币
QQQB _以太坊ETH价格
以太坊 _比特币
Uniswap _以太坊ETH价格
First Neiro _BTC行情
艾达币 _比特币
Aster _加密货币行情
Ether.fi _数字货币市值
Huma Finance _数字货币市值
艾达币 _数字货币市值
PAX Gold _比特币行情
EUR _以太坊ETH价格
Zilliqa _数字货币市值
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
Virtuals _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Bubblemaps _比特币
Filecoin _加密货币行情
COINB _数字货币市值
Ethena _比特币行情
JUST _比特币行情
BMNRB _数字货币市值
Render _以太坊ETH价格
ONEchain _比特币行情