OpenLedger
OPEN · 美元计价
$0.0828
-1.90%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0844
24H 成交量$47.48万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.36% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 428 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $27.98万 | $2,729.42万 | -1.62% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
| 203 |
MUUBMUUB
|
$21.86 | $25.70 | $21.13 | $79.44万 | — | -13.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.39% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 1.37% |
| 57 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1619 | $602.97万 | $58.46亿 | -3.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.58% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.47万 | $2.72亿 | -2.73% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
| 514 |
VTHOVeThor Token
|
$0.000536 | $0.000571 | $0.000529 | $18.90万 | $5,107.33万 | -5.13% |
| 97 |
NBISBNBISB
|
$144.46 | $159.69 | $140.90 | $262.59万 | — | -9.26% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 582 |
STXBSTXB
|
$599.34 | $666.91 | $587.14 | $13.88万 | — | -9.29% |
| 425 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.55% |
相关站点
共 40 个
Ethena _币种排行
AAPLB _币种排行
GOOGLB _数字货币市值
Litecoin _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币行情
Filecoin _加密货币行情
Huma Finance _币种排行
INTWB _比特币行情
BNB _以太坊ETH价格
USD1 _比特币行情
Lisk _加密货币行情
XRP _BTC行情
Pepe _数字货币市值
Pendle _以太坊ETH价格
Aster _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _数字货币市值
Uniswap _BTC行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _BTC行情
Bitcoin _比特币
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _币种排行
XRP _BTC行情
Ethereum _比特币
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
INTCB _BTC行情
Sui _数字货币市值
Quant _比特币行情
Polkadot _比特币
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格