Optimism
OP · 美元计价
$0.1097
-0.99%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1108
24H 成交量$161.87万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
AEVOAevo
|
$0.02007 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.14% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.27万 | $2,804.68万 | 2.60% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.05万 | $377.78万 | 0.65% |
| 270 |
MUUBMUUB
|
$23.04 | $23.40 | $21.35 | $49.55万 | — | 6.47% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.21% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.044 | $72.98万 | $1,031.40万 | 1.12% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $562.09万 | $57.83亿 | -0.06% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1413.71 | $1,436.07 | $1,390.39 | $3.36万 | — | 0.07% |
| 467 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.25万 | $2.74亿 | 2.17% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.10万 | $1.15亿 | 1.49% |
| 530 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.43% |
| 99 |
NBISBNBISB
|
$156.36 | $158.53 | $139.40 | $195.27万 | — | 8.15% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 572 |
STXBSTXB
|
$613.86 | $626.45 | $587.91 | $12.64万 | — | 2.59% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.46% |
相关站点
共 40 个
Aave _比特币
Solana _比特币
Chainlink _币种排行
Vanar Chain _比特币
波场 _BTC行情
Official Trump _加密货币行情
SOXSB _比特币
World Liberty _BTC行情
Vanar Chain _加密货币行情
大零币 _BTC行情
Pepe _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _比特币
RWUSD _数字货币市值
Near Protocol _比特币
Pepe _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Injective _加密货币行情
QQQB _数字货币市值
比特币
TONToken _比特币
AAPLB _BTC行情
Celo _比特币行情
Pump.fun _加密货币行情
1000CAT _数字货币市值
Ondo _数字货币市值
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Morpho _比特币行情
NFPrompt _以太坊ETH价格