Notcoin
NOT · 美元计价
$0.000346
-4.16%
≈ ￥0.0022836
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.000362
24H 最低$0.000345
今日开盘$0.000361
24H 成交量$11.22万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 447 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.65万 | $377.78万 | -3.41% |
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.89万 | $1,031.40万 | -0.89% |
| 65 |
XLMStellar
|
$0.1653 | $0.1699 | $0.165 | $459.83万 | $58.46亿 | -1.67% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 448 |
1INCH1INCH
|
$0.0797 | $0.0828 | $0.0796 | $25.30万 | $1.15亿 | -3.63% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
| 107 |
NBISBNBISB
|
$146.75 | $159.69 | $146.17 | $201.93万 | — | -6.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
| 451 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $24.97万 | $1,267.01万 | 0.59% |
相关站点
共 40 个
Internet _加密货币行情
First Digital _数字货币市值
Aptos _BTC行情
Bitcoin _比特币
RedStone _数字货币市值
Zcash _加密货币行情
MARSCOIN _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
KORUB _加密货币行情
DRAMB _比特币
USDC _以太坊ETH价格
MSTRB _币种排行
Aave _币种排行
Aave _比特币行情
Initia _BTC行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
INTCB _比特币行情
Injective _以太坊ETH价格
Filecoin _币种排行
First Digital _比特币行情
Solana _比特币
USDC _加密货币行情
Sophon _BTC行情
Hashflow _加密货币行情
Celestia _加密货币行情
1000CAT _比特币行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _币种排行
NVDAB _以太坊ETH价格
RWUSD _BTC行情
CRCLB _BTC行情
Caldera _币种排行
Caldera _比特币
DRAMB _币种排行
Tether Gold _数字货币市值