Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 17:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01831 | $0.01888 | $0.01717 | $11.44万 | $1,726.75万 | -2.66% |
| 667 |
BANDBand Protocol
|
$0.1745 | $0.178 | $0.166 | $4.86万 | $3,218.50万 | -1.64% |
| 477 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.40万 | $2,445.75万 | -2.08% |
| 547 |
SCRScroll
|
$0.01695 | $0.01767 | $0.01574 | $18.04万 | $322.57万 | -3.53% |
| 146 |
MUUBMUUB
|
$13.37 | $14.44 | $12.67 | $120.35万 | — | -4.30% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2316 | $0.2148 | $19.26万 | $2.16亿 | -1.87% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.28万 | $1,104.08万 | 2.97% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $661.70万 | $53.10亿 | -2.60% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1392.29 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.58% |
| 288 |
XTZTezos
|
$0.2525 | $0.2585 | $0.24 | $52.78万 | $2.78亿 | -1.98% |
| 149 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $117.62万 | $1.11亿 | -1.01% |
| 540 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.54万 | $4,790.47万 | -1.96% |
| 134 |
NBISBNBISB
|
$125.62 | $132.49 | $123.00 | $145.34万 | — | -3.50% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 582 |
STXBSTXB
|
$457.71 | $470.80 | $447.43 | $14.57万 | — | -1.17% |
| 390 |
YGGYield Guild Games
|
$0.02095 | $0.02179 | $0.02 | $35.73万 | $1,116.89万 | -3.28% |
相关站点
共 40 个
First Digital _币种排行
Caldera _币种排行
ONEchain _比特币
Tether Gold _加密货币行情
Quant _比特币
EUR _BTC行情
Bubblemaps _比特币
比特现金 _比特币
Ondo _加密货币行情
SNXXB _比特币
币安币 _加密货币行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
Virtuals _比特币
Solana _比特币
DODO _BTC行情
瑞波币 _数字货币市值
Filecoin _币种排行
Ether.fi _比特币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
Initia _币种排行
达世币 _币种排行
比特币 _币种排行
Official _比特币
DODO _比特币行情
First Neiro _币种排行
Solana _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _比特币
Solana _币种排行
Ondo _币种排行
Render _币种排行
LayerZero _比特币行情
狗币 _币种排行
Plasma _BTC行情