MDBB
MDBB · 美元计价
$328.3
-8.04%
≈ ￥2166.78
(-$28.69)
更新于 2026-11-03 15:30:02
24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$28.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.69万 | $1,821.94万 | -2.56% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.38% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.87% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 209 |
MUUBMUUB
|
$21.65 | $25.49 | $21.13 | $75.19万 | — | -14.46% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 514 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.29% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 575 |
STXBSTXB
|
$591.09 | $664.89 | $587.14 | $14.04万 | — | -10.98% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
相关站点
共 40 个
Artificial _加密货币行情
Haedal _比特币行情
Injective _以太坊ETH价格
Mitosis _加密货币行情
Arbitrum _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _币种排行
Polkadot _比特币行情
Stellar _比特币
Ripple USD _比特币行情
Hedera _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
INTCB _数字货币市值
INTWB _币种排行
Gram _BTC行情
Artificial _以太坊ETH价格
Quant _比特币行情
Origin _以太坊ETH价格
Dogecoin _加密货币行情
Holo _币种排行
Ethena USDe _加密货币行情
Uniswap _比特币行情
Ripple USD _比特币行情
BNCB _数字货币市值
SOXLB _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币行情
Ethena _加密货币行情
NVDAB _BTC行情
Pepe _BTC行情
Aave _币种排行
RWUSD _币种排行
Huma Finance _比特币行情
CRWVB _比特币行情
AAPLB _BTC行情
Hedera _以太坊ETH价格