Lisk
LSK · 美元计价
$0.1861
-9.57%
≈ ￥1.2283
(-$0.02)
更新于 2026-11-03 00:10:01
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2058
24H 成交量$492.23万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 618 |
AEVOAevo
|
$0.01968 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.77% |
| 604 |
BANDBand Protocol
|
$0.1887 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -2.88% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.33万 | $2,848.85万 | -3.39% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
| 261 |
MUUBMUUB
|
$23.25 | $25.70 | $23.25 | $51.29万 | — | -7.59% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.48% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1411.42 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.19% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 430 |
1INCH1INCH
|
$0.0808 | $0.0834 | $0.0805 | $26.33万 | $1.18亿 | -3.12% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.60万 | $5,363.72万 | -3.00% |
| 112 |
NBISBNBISB
|
$150.41 | $159.69 | $146.17 | $175.43万 | — | -4.08% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 661 |
STXBSTXB
|
$613.21 | $666.91 | $607.65 | $4.41万 | — | -6.31% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
相关站点
共 40 个
KORUB _加密货币行情
Vanar Chain _BTC行情
Solana _币种排行
MARSCOIN _比特币行情
RWUSD _币种排行
Artificial _币种排行
Huma Finance _BTC行情
XRP _BTC行情
Vanar Chain _数字货币市值
Aster _比特币行情
BFUSD _比特币行情
DRAMB _比特币
Hyperliquid _比特币
Haedal _以太坊ETH价格
Ondo _BTC行情
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _币种排行
QQQB _加密货币行情
Sui _加密货币行情
RWUSD _比特币行情
NVDAB _比特币
Pendle _币种排行
Caldera _币种排行
Bubblemaps _比特币行情
BNCB _币种排行
EUR _以太坊ETH价格
ZAMA _比特币
MARSCOIN _数字货币市值
Gitcoin _币种排行
TRON _比特币行情
Near Protocol _BTC行情
Aerodrome _比特币行情
Polkadot _币种排行
Gitcoin _比特币
First Digital _BTC行情
INTWB _数字货币市值
Aave _BTC行情
Celo _数字货币市值
Zcash _比特币