Liquity
LQTY · 美元计价
$0.1528
-6.94%
≈ ￥1.0085
(-$0.01)
更新于 2026-11-14 22:00:01
24H 最高$0.1651
24H 最低$0.1524
今日开盘$0.1642
24H 成交量$13.74万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.89% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 318 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.58% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0349 | $0.0374 | $0.0349 | $71.69万 | $844.04万 | -5.93% |
| 42 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $849.71万 | $52.19亿 | -4.82% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.41% |
| 286 |
XTZTezos
|
$0.2233 | $0.2434 | $0.2228 | $39.75万 | $2.64亿 | -8.07% |
| 310 |
1INCH1INCH
|
$0.069 | $0.0729 | $0.0688 | $36.34万 | $1.02亿 | -4.96% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |
| 71 |
NBISBNBISB
|
$112.42 | $126.60 | $109.20 | $471.57万 | — | -10.83% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.39万 | — | -4.43% |
| 453 |
YGGYield Guild Games
|
$0.01971 | $0.02096 | $0.01966 | $18.19万 | $1,089.68万 | -5.60% |