LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01938 | $9.40万 | $1,821.94万 | -3.62% |
| 594 |
BANDBand Protocol
|
$0.1859 | $0.1952 | $0.1851 | $11.41万 | $3,462.75万 | -4.67% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.62万 | $2,729.42万 | -4.55% |
| 450 |
SCRScroll
|
$0.0198 | $0.02064 | $0.01947 | $25.67万 | $377.78万 | -3.98% |
| 227 |
MUUBMUUB
|
$22.12 | $25.70 | $22.04 | $65.03万 | — | -11.84% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $5.90万 | $2.16亿 | -3.73% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.82万 | $1,031.40万 | -0.89% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $462.93万 | $58.46亿 | -1.67% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2451 | $22.18万 | $2.72亿 | -3.20% |
| 447 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $25.74万 | $1.15亿 | -3.75% |
| 551 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $15.49万 | $5,107.33万 | -5.11% |
| 108 |
NBISBNBISB
|
$146.51 | $159.69 | $145.91 | $204.58万 | — | -6.42% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 642 |
STXBSTXB
|
$603.06 | $666.91 | $602.15 | $7.65万 | — | -7.61% |
| 446 |
YGGYield Guild Games
|
$0.02389 | $0.02419 | $0.02314 | $25.82万 | $1,267.01万 | -0.17% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ripple USD _BTC行情
INTWB _数字货币市值
RWUSD _比特币
Injective _数字货币市值
Gram _比特币行情
Celo _比特币行情
Tether Gold _BTC行情
BitTensor _数字货币市值
Ethereum _比特币行情
RWUSD _以太坊ETH价格
Aave _比特币
NVDAB _比特币行情
Sei _币种排行
BEAMX _币种排行
Ripple USD _比特币
Filecoin _比特币
BNCB _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _币种排行
Sui _BTC行情
BNB _币种排行
Pepe _加密货币行情
NVDAB _比特币
AMDB _BTC行情
LayerZero _比特币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
BNB _币种排行
Avalanche _比特币
Bubblemaps _比特币行情
USDC _BTC行情
RedStone _BTC行情
Sei _加密货币行情
Artificial _币种排行
Gram _以太坊ETH价格
GOOGLB _比特币
Stellar _比特币
Starknet _加密货币行情
SKHYB _币种排行