LATOKEN
LA · 美元计价
$0.0469
1.08%
≈ ￥0.30954
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$25.87万
流通市值$1,784.32万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.58万 | $1,690.95万 | 0.39% |
| 573 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $9.17万 | $3,122.18万 | -5.08% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.44万 | $2,440.10万 | 0.00% |
| 350 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01713 | $31.20万 | $346.59万 | 4.13% |
| 218 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $67.89万 | — | -5.30% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.24万 | $2.17亿 | 0.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.26万 | $844.04万 | -1.38% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $943.93万 | $52.19亿 | 0.98% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1438.93 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.19% |
| 259 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $46.53万 | $2.64亿 | -2.37% |
| 293 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $39.26万 | $1.02亿 | -0.85% |
| 426 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000479 | $20.93万 | $4,789.71万 | -1.41% |
| 67 |
NBISBNBISB
|
$113.45 | $128.18 | $109.20 | $522.86万 | — | -9.40% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 609 |
STXBSTXB
|
$521.18 | $548.06 | $508.22 | $4.26万 | — | -2.89% |
| 420 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $21.54万 | $1,089.68万 | 0.05% |