KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.0193 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -3.11% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.34% |
| 494 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.37% |
| 206 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.40万 | — | -14.20% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.96万 | $58.46亿 | -3.94% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 549 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2416 | $16.60万 | $2.72亿 | -1.89% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.03% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.06% |
| 457 |
YGGYield Guild Games
|
$0.02345 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.51% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _BTC行情
ZAMA _BTC行情
Zcash _BTC行情
Uniswap _以太坊ETH价格
CRWVB _比特币
Sui _币种排行
Litecoin _币种排行
Solana _数字货币市值
USDC _BTC行情
Pump.fun _加密货币行情
1000CAT _数字货币市值
Official _BTC行情
TONToken _BTC行情
Ondo _币种排行
Filecoin _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
NBISB _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _币种排行
Zcash _比特币行情
Dogecoin _币种排行
BEAMX _BTC行情
Celo _比特币行情
MUB _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Injective _比特币
Aster _数字货币市值
BEAMX _BTC行情
Solana _比特币
LITEB _BTC行情
Cosmos _BTC行情
Tether Gold _比特币
Ethena USDe _BTC行情
Injective _BTC行情