Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01931 | $7.70万 | $1,821.94万 | -3.06% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
| 488 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.56万 | $1,031.40万 | -3.48% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 496 |
1INCH1INCH
|
$0.0792 | $0.0818 | $0.079 | $20.88万 | $1.15亿 | -2.70% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 97 |
NBISBNBISB
|
$139.65 | $159.69 | $139.47 | $270.42万 | — | -11.65% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
相关站点
共 40 个
AAPLB _币种排行
Hedera _比特币行情
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币
SOXLB _比特币
DRAMB _比特币行情
BitTensor _数字货币市值
Aster _比特币行情
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena USDe _比特币行情
TSLAB _以太坊ETH价格
BNCB _以太坊ETH价格
Injective _币种排行
DRAMB _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币
RedStone _比特币行情
Litecoin _币种排行
Celo _以太坊ETH价格
TRON _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Haedal _比特币行情
THORChain _比特币
TSLAB _以太坊ETH价格
BFUSD _数字货币市值
Gram _以太坊ETH价格
Pepe _币种排行
Gram _币种排行
Ethereum _BTC行情
Pump.fun _加密货币行情
Ethereum _BTC行情
GOOGLB _比特币行情
Worldcoin _币种排行