Jito
JTO · 美元计价
$0.3268
-2.77%
≈ ￥2.1569
(-$0.01)
更新于 2026-11-09 08:55:01
24H 最高$0.3367
24H 最低$0.3092
今日开盘$0.3361
24H 成交量$123.11万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 592 |
AEVOAevo
|
$0.01831 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -3.83% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.75万 | $3,218.50万 | -5.02% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.27万 | $2,445.75万 | -6.03% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 188 |
MUUBMUUB
|
$13.59 | $14.44 | $12.81 | $77.67万 | — | -1.81% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.2335 | $0.2148 | $16.77万 | $2.16亿 | -3.87% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.60万 | $1,104.08万 | -1.05% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $84.69万 | $1.11亿 | -1.27% |
| 495 |
VTHOVeThor Token
|
$0.000501 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.65% |
| 176 |
NBISBNBISB
|
$127.92 | $132.24 | $125.29 | $83.75万 | — | -0.84% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 676 |
STXBSTXB
|
$462.32 | $466.32 | $458.17 | $1.05万 | — | -0.44% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
相关站点
共 40 个
瑞波币 _币种排行
PAX Gold _数字货币市值
Wrapped _BTC行情
Virtuals _比特币
Ripple USD _比特币
MarsCoin _比特币
Filecoin _BTC行情
USDC _数字货币市值
牛来 _加密货币行情
USD1 _比特币行情
Act I : The _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _BTC行情
Ripple USD _币种排行
Holo _比特币行情
Aave _加密货币行情
Zama _BTC行情
StraitsX USD _比特币
CyberConnect _比特币
Near Protocol _比特币
Reserve Rights _BTC行情
First Digital _加密货币行情
Quant _数字货币市值
Hashflow _币种排行
DODO _比特币行情
Injective _以太坊ETH价格
狗币 _比特币行情
Plasma _比特币行情
Hyperliquid _比特币
Sign _加密货币行情
Act I : The _BTC行情
Filecoin _以太坊ETH价格
Starknet _比特币
牛来 _以太坊ETH价格
Gram _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
BEAMX _比特币
Caldera _比特币