Internet Computer
ICP · 美元计价
$2.39
-8.08%
≈ ￥15.774
(-$0.21)
更新于 2026-11-14 19:05:07
24H 最高$2.66
24H 最低$2.35
今日开盘$2.6
24H 成交量$664.70万
流通市值$14.46亿
24H 涨跌额(-$0.21)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01736 | $0.01853 | $0.01736 | $5.72万 | $1,690.95万 | -4.30% |
| 572 |
BANDBand Protocol
|
$0.1571 | $0.1727 | $0.1571 | $9.08万 | $3,122.18万 | -7.91% |
| 259 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $47.18万 | $2,440.10万 | -4.79% |
| 324 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.53万 | $346.59万 | 0.46% |
| 243 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $51.36万 | — | -8.35% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $10.33万 | $2.17亿 | -2.35% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 41 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $958.05万 | $52.19亿 | -2.25% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1441.11 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.28% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.18万 | $2.64亿 | -6.51% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 412 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.98万 | $4,789.71万 | -5.52% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 444 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01971 | $19.43万 | $1,089.68万 | -3.81% |