IBMB
IBMB · 美元计价
$251.3
-2.50%
≈ ￥1658.58
(-$6.45)
更新于 2026-11-03 13:35:02
24H 最高$259.93
24H 最低$251.30
今日开盘$257.75
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.07万 | $1,821.94万 | -3.04% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.1906 | $0.1847 | $6.73万 | $3,462.75万 | -2.31% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.56% |
| 470 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $23.32万 | $377.78万 | -2.29% |
| 210 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.90万 | — | -16.17% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $98.70万 | $1,031.40万 | -3.46% |
| 60 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $583.73万 | $58.46亿 | -4.33% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 565 |
XTZTezos
|
$0.2436 | $0.2509 | $0.2424 | $15.04万 | $2.72亿 | -2.91% |
| 486 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000567 | $0.000528 | $18.81万 | $5,107.33万 | -6.00% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 576 |
STXBSTXB
|
$590.47 | $665.58 | $587.14 | $14.20万 | — | -11.12% |
| 445 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.93万 | $1,267.01万 | -0.09% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SOXLB _加密货币行情
Sophon _币种排行
Ethena _BTC行情
KORUB _币种排行
GOOGLB _数字货币市值
USD1 _加密货币行情
Dogecoin _数字货币市值
Ethena _数字货币市值
Plasma _BTC行情
NBISB _比特币行情
Ondo _币种排行
MARSCOIN _BTC行情
THORChain _币种排行
Zcash _币种排行
Gram _加密货币行情
RedStone _BTC行情
MRVLB _数字货币市值
Cardano _币种排行
Holo _币种排行
RWUSD _加密货币行情
Aster _比特币行情
Gitcoin _数字货币市值
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _BTC行情
USDC _比特币
Celo _数字货币市值
Stellar _比特币行情
Ethena _数字货币市值
Stellar _加密货币行情
INTCB _比特币行情
MRVLB _比特币
Celo _比特币行情
Solana _比特币
RWUSD _比特币行情
Ethena _比特币
GOOGLB _比特币
BEAMX _BTC行情