Hamster Kombat
HMSTR · 美元计价
$0.0001341
-3.04%
≈ ￥0.00088506
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.86万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.09% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.1902 | $0.1847 | $6.70万 | $3,462.75万 | -2.11% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 470 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $23.16万 | $377.78万 | -2.29% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 60 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $588.48万 | $58.46亿 | -4.27% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 565 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2424 | $15.04万 | $2.72亿 | -2.68% |
| 485 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.69% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 446 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $26.82万 | $1,267.01万 | 0.04% |
相关站点
共 40 个
KORUB _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _币种排行
MSTRB _加密货币行情
Bubblemaps _比特币行情
Sophon _币种排行
Nomina _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _数字货币市值
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _比特币行情
Initia _比特币行情
Stellar _以太坊ETH价格
Nomina _比特币
TQQQB _加密货币行情
TSLAB _以太坊ETH价格
SNDKB _BTC行情
Quant _币种排行
Quant _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _比特币行情
Sui _比特币行情
Chainlink _加密货币行情
Quant _比特币
MUB _数字货币市值
PAX Gold _BTC行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
ZAMA _比特币行情
BEAMX _加密货币行情
Pendle _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _币种排行
BitTensor _BTC行情
Haedal _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _比特币