Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.53
-1.37%
≈ ￥1844.9
(-$3.87)
更新于 2026-11-04 03:20:02
24H 最高$283.85
24H 最低$275.25
今日开盘$283.4
24H 成交量$1,246.06万
流通市值$1.23亿
24H 涨跌额(-$3.87)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.30万 | $3,515.33万 | 2.32% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.26万 | $2,804.68万 | 3.35% |
| 554 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $14.51万 | $377.78万 | 1.17% |
| 262 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $53.48万 | — | 2.30% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.60% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.72% |
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.83万 | $1.15亿 | 2.51% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.60万 | $5,681.80万 | 1.12% |
| 102 |
NBISBNBISB
|
$150.24 | $152.82 | $139.40 | $196.88万 | — | 5.42% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.19万 | — | 0.75% |
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
瑞波币 _比特币行情
EUR _比特币行情
Cosmos Hub _BTC行情
Pepe _BTC行情
United Stables _比特币
Aptos _币种排行
SNXXB _币种排行
Ondo _币种排行
Sui _BTC行情
World Liberty _BTC行情
QQQB _BTC行情
Gram _BTC行情
Haedal _币种排行
BEB _数字货币市值
应用链 _以太坊ETH价格
THORChain _比特币
Hedera _BTC行情
World Liberty _数字货币市值
BFUSD _币种排行
Uniswap _币种排行
Morpho _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币
BEAMX _加密货币行情
BEAMX _币种排行
以太坊 _BTC行情
Internet _BTC行情
BEAMX _加密货币行情
EUR _加密货币行情
Aster _加密货币行情
SOXSB _数字货币市值
Hedera _BTC行情
比特现金 _加密货币行情
Bittensor _比特币行情
Plasma _数字货币市值
Uniswap _数字货币市值
United Stables _比特币行情
Caldera _币种排行
Ondo _比特币行情