Moonbeam
GLMR · 美元计价
$0.007812
-1.93%
≈ ￥0.051559
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007966
24H 成交量$133.53万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01935 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.81% |
| 656 |
BANDBand Protocol
|
$0.1851 | $0.19 | $0.1847 | $6.29万 | $3,462.75万 | -2.01% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 481 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01946 | $22.11万 | $377.78万 | -1.77% |
| 210 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.10万 | — | -14.87% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.37% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0462 | $0.0431 | $99.16万 | $1,031.40万 | -3.46% |
| 59 |
XLMStellar
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $58.46亿 | -3.71% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.37% |
| 97 |
NBISBNBISB
|
$140.53 | $159.69 | $139.47 | $269.59万 | — | -10.87% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $1,267.01万 | 0.99% |
相关站点
共 40 个
BitTensor _加密货币行情
DRAMB _数字货币市值
Stellar _以太坊ETH价格
Mitosis _比特币
Celestia _BTC行情
Haedal _加密货币行情
TONToken _数字货币市值
Ondo _币种排行
Pendle _加密货币行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
TONToken _比特币行情
Initia _以太坊ETH价格
Solana _加密货币行情
PAX Gold _币种排行
Uniswap _比特币
Caldera _以太坊ETH价格
First Digital _币种排行
NFPrompt _BTC行情
Origin _BTC行情
Ethena _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _比特币行情
Artificial _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
Ethena USDe _数字货币市值
Ethena _币种排行
Tether Gold _币种排行
Hedera _加密货币行情
Zcash _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _比特币
TRON _加密货币行情
Chainlink _比特币
Uniswap _数字货币市值
Aave _加密货币行情
Polkadot _以太坊ETH价格
Cardano _比特币