Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.36% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.49万 | $2,440.10万 | -1.57% |
| 358 |
SCRScroll
|
$0.0182 | $0.01879 | $0.01695 | $31.79万 | $346.59万 | 2.36% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.68万 | — | -13.07% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -1.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.29万 | $844.04万 | 2.53% |
| 46 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,038.20万 | $52.19亿 | -1.89% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.49万 | $2.64亿 | -2.13% |
| 258 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.25万 | $1.02亿 | -3.94% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.71% |
| 69 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $511.95万 | — | -13.30% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.74% |
| 401 |
YGGYield Guild Games
|
$0.02049 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -1.49% |