Bonfida
FIDA · 美元计价
$0.01582
-4.12%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.20万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.94% |
| 612 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.48% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.01万 | $2,729.42万 | -4.13% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $377.78万 | -2.57% |
| 218 |
MUUBMUUB
|
$21.15 | $25.70 | $21.15 | $74.32万 | — | -15.47% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2545 | $0.2408 | $7.72万 | $2.16亿 | -4.24% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1420.15 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.39% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 535 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.00053 | $17.56万 | $5,107.33万 | -6.02% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
STXBSTXB
|
$589.28 | $666.91 | $589.28 | $9.56万 | — | -9.63% |
| 429 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.18万 | $1,267.01万 | 0.51% |
相关站点
共 40 个
Uniswap _币种排行
MSTRB _数字货币市值
Origin _比特币行情
Haedal _币种排行
Aave _BTC行情
SKHYB _比特币
CRCLB _BTC行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Aptos _加密货币行情
BNCB _比特币行情
SNXXB _加密货币行情
GOOGLB _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
1000CAT _比特币
SNXXB _数字货币市值
LayerZero _币种排行
NVDAB _币种排行
Lisk _比特币
Sophon _以太坊ETH价格
INTCB _比特币行情
Near Protocol _数字货币市值
Celestia _BTC行情
SNXXB _BTC行情
MARSCOIN _比特币
Pepe _BTC行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
MRVLB _数字货币市值
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _比特币
DRAMB _比特币
RedStone _比特币
MARSCOIN _比特币
Pepe _比特币