以太坊
ETH · 美元计价
$1930.8
-5.83%
≈ ￥12743.28
(-$119.61)
更新于 2026-11-13 16:20:01
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2050.41
24H 成交量$7.95亿
流通市值$2,456.85亿
24H 涨跌额(-$119.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.57万 | $1,690.58万 | -1.25% |
| 411 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $27.59万 | $3,188.39万 | 0.65% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $49.53万 | $2,422.91万 | -0.53% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.79% |
| 218 |
MUUBMUUB
|
$17.8 | $19.14 | $16.40 | $76.45万 | — | 1.25% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $139.13万 | $839.91万 | 1.39% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,241.61万 | $51.06亿 | -0.27% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.85% |
| 289 |
XTZTezos
|
$0.2424 | $0.2437 | $0.2302 | $45.09万 | $2.59亿 | 2.84% |
| 225 |
1INCH1INCH
|
$0.0716 | $0.0743 | $0.0706 | $70.86万 | $1.05亿 | -2.98% |
| 420 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $26.33万 | $4,771.26万 | -0.20% |
| 45 |
NBISBNBISB
|
$126.11 | $164.18 | $118.95 | $1,270.41万 | — | -16.65% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 457 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.86万 | $1,081.33万 | -0.91% |