Ethena
ENA · 美元计价
$0.126
-8.76%
≈ ￥0.8316
(-$0.01)
更新于 2026-11-14 21:00:03
24H 最高$0.1427
24H 最低$0.1258
今日开盘$0.1381
24H 成交量$3,225.70万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01731 | $5.19万 | $1,690.95万 | -4.68% |
| 571 |
BANDBand Protocol
|
$0.1569 | $0.1727 | $0.1569 | $8.93万 | $3,122.18万 | -7.76% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.22万 | $2,440.10万 | -5.04% |
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 259 |
MUUBMUUB
|
$16.57 | $18.40 | $15.94 | $46.46万 | — | -6.75% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0354 | $0.0374 | $0.0352 | $72.23万 | $844.04万 | -3.80% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1441.34 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.71% |
| 278 |
XTZTezos
|
$0.2243 | $0.2448 | $0.2238 | $42.25万 | $2.64亿 | -6.81% |
| 314 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0691 | $36.69万 | $1.02亿 | -3.62% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.70万 | $4,789.71万 | -5.69% |
| 69 |
NBISBNBISB
|
$112.57 | $128.18 | $109.20 | $473.29万 | — | -10.46% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.55万 | — | -3.27% |
| 445 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.88万 | $1,089.68万 | -4.03% |