Polkadot
DOT · 美元计价
$0.747
-9.46%
≈ ￥4.9302
(-$0.08)
更新于 2026-11-15 01:10:04
24H 最高$0.833
24H 最低$0.744
今日开盘$0.825
24H 成交量$434.59万
流通市值$14.10亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 561 |
AEVOAevo
|
$0.01653 | $0.01835 | $0.01647 | $9.15万 | $1,690.95万 | -8.32% |
| 543 |
BANDBand Protocol
|
$0.1503 | $0.1699 | $0.1496 | $10.95万 | $3,122.18万 | -10.80% |
| 234 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000338 | $57.49万 | $2,440.10万 | -10.08% |
| 333 |
SCRScroll
|
$0.01749 | $0.01879 | $0.0171 | $35.46万 | $346.59万 | -3.64% |
| 377 |
MUUBMUUB
|
$15.99 | $17.41 | $15.94 | $30.45万 | — | -2.50% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2059 | $12.83万 | $2.17亿 | -2.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.92万 | $844.04万 | -3.32% |
| 44 |
XLM恒星币
|
$0.1362 | $0.15 | $0.1359 | $978.02万 | $52.19亿 | -7.47% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 263 |
XTZTezos
|
$0.2155 | $0.2407 | $0.2142 | $49.23万 | $2.64亿 | -10.17% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.33万 | $1.02亿 | -5.90% |
| 343 |
VTHOVeThor Token
|
$0.000459 | $0.000513 | $0.000456 | $34.18万 | $4,789.71万 | -9.65% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $311.14万 | — | -6.76% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 615 |
STXBSTXB
|
$513.62 | $532.55 | $511.51 | $1.64万 | — | -0.96% |
| 484 |
YGGYield Guild Games
|
$0.01895 | $0.02079 | $0.01887 | $17.45万 | $1,089.68万 | -8.41% |