Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.28% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.63% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
| 241 |
MUUBMUUB
|
$22.64 | $25.70 | $22.60 | $58.78万 | — | -9.80% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.54万 | $59.29亿 | -0.83% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.19% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.14万 | $5,363.72万 | -3.69% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 641 |
STXBSTXB
|
$608.62 | $666.91 | $605.16 | $7.55万 | — | -6.83% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02419 | $0.02314 | $24.10万 | $1,265.05万 | 0.92% |
相关站点
共 40 个
BNB _数字货币市值
USD1 _以太坊ETH价格
XRP _比特币
Caldera _币种排行
Ethena _以太坊ETH价格
SKHYB _比特币
Official _BTC行情
Mitosis _BTC行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _币种排行
Filecoin _比特币
Tether Gold _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
MUB _币种排行
Tether Gold _比特币
KORUB _比特币行情
Cardano _币种排行
Cardano _比特币
BNB _币种排行
Initia _加密货币行情
SNXXB _比特币行情
Ethena _以太坊ETH价格
Sophon _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _比特币
Pendle _数字货币市值
Ethena USDe _BTC行情
KORUB _比特币行情
Mitosis _BTC行情
Chainlink _加密货币行情
Sophon _加密货币行情
Haedal _数字货币市值
Aerodrome _币种排行
Plasma _BTC行情
USDC _比特币行情
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格