Shentu
CTK · 美元计价
$0.0778
-5.70%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$5.93万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.81% |
| 666 |
BANDBand Protocol
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,218.50万 | -4.43% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 528 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.52万 | $322.57万 | -6.80% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2.16亿 | -4.68% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $66.66万 | $1,104.08万 | 0.42% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $623.87万 | $53.10亿 | -4.05% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 280 |
XTZTezos
|
$0.2433 | $0.2588 | $0.24 | $52.87万 | $2.78亿 | -5.15% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $107.61万 | $1.11亿 | -2.41% |
| 512 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $4,790.47万 | -5.97% |
| 135 |
NBISBNBISB
|
$124.37 | $132.49 | $123.00 | $133.96万 | — | -4.35% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 581 |
STXBSTXB
|
$451.27 | $470.80 | $447.43 | $13.95万 | — | -2.74% |
| 401 |
YGGYield Guild Games
|
$0.02034 | $0.02187 | $0.02 | $33.54万 | $1,116.89万 | -6.95% |
相关站点
共 40 个
TONToken _BTC行情
EUR _比特币行情
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Wrapped _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
Shiba Inu _加密货币行情
Aster _加密货币行情
MarsCoin _比特币
Hashflow _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _比特币行情
Artificial _币种排行
Wrapped _BTC行情
Aptos _比特币
Virtuals _比特币行情
Plasma _比特币
狗币 _数字货币市值
BitTensor _数字货币市值
Aster _加密货币行情
Gains Network _加密货币行情
TONToken _数字货币市值
Wrapped _BTC行情
Aave _数字货币市值
KORUB _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币
Caldera _数字货币市值
TQQQB _加密货币行情
Zama _比特币行情
Hashflow _BTC行情
Injective _以太坊ETH价格
USD1 _比特币行情
Caldera _比特币
狗币 _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币