Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 633 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01938 | $8.86万 | $1,821.94万 | -2.10% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1851 | $10.97万 | $3,462.75万 | -3.46% |
| 280 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $51.11万 | $2,729.42万 | -4.35% |
| 442 |
SCRScroll
|
$0.01974 | $0.02056 | $0.01947 | $26.45万 | $377.78万 | -3.33% |
| 224 |
MUUBMUUB
|
$21.96 | $25.70 | $21.90 | $67.75万 | — | -11.95% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.20万 | $2.16亿 | -3.39% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.42万 | $1,031.40万 | 0.90% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.51万 | $58.46亿 | -1.61% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.02% |
| 474 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.73万 | $2.72亿 | -2.58% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $25.16万 | $1.15亿 | -2.81% |
| 542 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000536 | $16.50万 | $5,107.33万 | -4.62% |
| 105 |
NBISBNBISB
|
$145.12 | $159.69 | $144.46 | $229.75万 | — | -6.96% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 637 |
STXBSTXB
|
$602.07 | $666.91 | $600.70 | $8.63万 | — | -7.82% |
| 435 |
YGGYield Guild Games
|
$0.02417 | $0.02424 | $0.02314 | $27.04万 | $1,267.01万 | 1.85% |
相关站点
共 40 个
INTCB _数字货币市值
EUR _比特币行情
Celo _比特币
TRON _币种排行
Tether Gold _以太坊ETH价格
MSTRB _币种排行
Sophon _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
XRP _加密货币行情
MUB _币种排行
Hedera _BTC行情
USD1 _比特币行情
Injective _数字货币市值
Injective _比特币
Ondo _BTC行情
1000CAT _以太坊ETH价格
MSTRB _BTC行情
EUR _数字货币市值
Lisk _比特币
Near Protocol _比特币行情
Internet _以太坊ETH价格
Ethena _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
Gram _比特币行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Quant _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _比特币行情
GOOGLB _BTC行情
Celo _比特币
LayerZero _数字货币市值
Filecoin _比特币
Avalanche _比特币