Nervos Network
CKB · 美元计价
$0.001169
-3.63%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001213
24H 成交量$15.53万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.69万 | $1,821.94万 | -2.60% |
| 608 |
BANDBand Protocol
|
$0.1854 | $0.1937 | $0.1847 | $11.02万 | $3,462.75万 | -3.54% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $51.68万 | $2,729.42万 | -3.91% |
| 440 |
SCRScroll
|
$0.01976 | $0.02039 | $0.01947 | $26.93万 | $377.78万 | -2.66% |
| 218 |
MUUBMUUB
|
$21.45 | $25.70 | $21.19 | $73.40万 | — | -13.86% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2408 | $7.62万 | $2.16亿 | -4.52% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.23% |
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $552.66万 | $58.46亿 | -1.61% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 480 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.40万 | $2.72亿 | -2.83% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.39万 | $1.15亿 | -2.93% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -4.82% |
| 102 |
NBISBNBISB
|
$142.71 | $159.69 | $141.69 | $243.42万 | — | -8.23% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
STXBSTXB
|
$593.61 | $666.91 | $592.91 | $9.32万 | — | -8.86% |
| 435 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.72万 | $1,267.01万 | 0.63% |
相关站点
共 40 个
AMDB _比特币行情
MARSCOIN _比特币
Zcash _数字货币市值
Avalanche _比特币行情
Stacks _数字货币市值
Mitosis _BTC行情
THORChain _加密货币行情
EUR _数字货币市值
Artificial _BTC行情
First Digital _BTC行情
Holo _比特币行情
Sei _数字货币市值
Polkadot _BTC行情
Aptos _数字货币市值
Lisk _比特币
Bitcoin _币种排行
Haedal _数字货币市值
LayerZero _比特币
Solana _比特币行情
Ethena _比特币
Cardano _BTC行情
Pepe _币种排行
Plasma _比特币行情
Haedal _比特币
Uniswap _比特币
Aave _BTC行情
BEAMX _比特币行情
USDC _数字货币市值
Pump.fun _比特币
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _以太坊ETH价格
LITEB _币种排行
Huma Finance _比特币行情
Pendle _币种排行
RedStone _BTC行情
Litecoin _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格