Chromia
CHR · 美元计价
$0.01539
-4.82%
≈ ￥0.101574
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01959 | $0.02037 | $0.01938 | $9.52万 | $1,821.94万 | -2.83% |
| 595 |
BANDBand Protocol
|
$0.1875 | $0.1952 | $0.1851 | $11.54万 | $3,462.75万 | -3.65% |
| 278 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -3.87% |
| 451 |
SCRScroll
|
$0.01994 | $0.02056 | $0.01947 | $25.88万 | $377.78万 | -2.78% |
| 232 |
MUUBMUUB
|
$22.5 | $25.70 | $22.04 | $64.61万 | — | -9.89% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2545 | $0.2442 | $6.03万 | $2.16亿 | -3.11% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $130.81万 | $1,031.40万 | 0.22% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.26万 | $58.46亿 | -1.01% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.11% |
| 474 |
XTZTezos
|
$0.2474 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.18% |
| 443 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.0792 | $26.33万 | $1.15亿 | -2.91% |
| 546 |
VTHOVeThor Token
|
$0.000543 | $0.000572 | $0.000536 | $16.19万 | $5,107.33万 | -4.40% |
| 107 |
NBISBNBISB
|
$147.65 | $159.69 | $145.91 | $214.34万 | — | -5.61% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 641 |
STXBSTXB
|
$609.5 | $666.91 | $602.15 | $7.93万 | — | -6.55% |
| 441 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.39万 | $1,267.01万 | 0.71% |
相关站点
共 40 个
Zcash _币种排行
United Stables _加密货币行情
BNCB _币种排行
Aerodrome _BTC行情
Plasma _BTC行情
Ripple USD _加密货币行情
Celestia _BTC行情
SNDKB _比特币
THORChain _比特币行情
Aptos _加密货币行情
Avalanche _比特币
USD1 _BTC行情
Ondo _加密货币行情
Aster _BTC行情
Polkadot _比特币
MSTRB _以太坊ETH价格
Official _币种排行
XRP _币种排行
INTCB _比特币行情
CRCLB _币种排行
Litecoin _比特币
NFPrompt _加密货币行情
Origin _以太坊ETH价格
Origin _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
Holo _以太坊ETH价格
1000CAT _比特币
NVDAB _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情
Near Protocol _数字货币市值
BNB _BTC行情
BNCB _加密货币行情
CRCLB _BTC行情
RWUSD _BTC行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _比特币行情