ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.41% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.09万 | $2,729.42万 | -1.85% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.07万 | $377.78万 | -0.94% |
| 204 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $79.37万 | — | -13.71% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.63% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 57 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1619 | $602.10万 | $58.46亿 | -3.91% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.46万 | $2.72亿 | -2.66% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -3.04% |
| 513 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,107.33万 | -4.96% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.21万 | $1,267.01万 | 0.72% |
相关站点
共 40 个
Origin _币种排行
EUR _比特币行情
MSTRB _加密货币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
QQQB _比特币行情
Initia _以太坊ETH价格
Internet _加密货币行情
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _比特币行情
Uniswap _币种排行
Litecoin _比特币行情
Solana _加密货币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
SNDKB _BTC行情
LITEB _加密货币行情
Celestia _加密货币行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
BFUSD _币种排行
TQQQB _加密货币行情
Mitosis _比特币
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Polkadot _比特币
Filecoin _比特币行情
Litecoin _以太坊ETH价格
NBISB _BTC行情
INTCB _加密货币行情
Polkadot _数字货币市值
Internet _比特币
TRON _BTC行情
TONToken _加密货币行情
Eigenlayer _以太坊ETH价格
Dogecoin _比特币