BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.15% |
| 601 |
BANDBand Protocol
|
$0.1853 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -3.94% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000415 | $51.56万 | $2,729.42万 | -4.81% |
| 445 |
SCRScroll
|
$0.01967 | $0.02046 | $0.01947 | $26.58万 | $377.78万 | -3.53% |
| 219 |
MUUBMUUB
|
$21.42 | $25.70 | $21.19 | $72.15万 | — | -13.94% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.89万 | $2.16亿 | -4.16% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 0.00% |
| 60 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $540.77万 | $58.46亿 | -1.98% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1415.25 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.77% |
| 479 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -2.87% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0827 | $0.079 | $23.21万 | $1.15亿 | -3.18% |
| 534 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.00053 | $17.44万 | $5,107.33万 | -5.17% |
| 103 |
NBISBNBISB
|
$142.69 | $159.69 | $141.69 | $239.27万 | — | -8.25% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.27万 | — | -8.25% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.67% |
相关站点
共 40 个
First Digital _比特币行情
NVDAB _比特币
TQQQB _BTC行情
Dogecoin _比特币
Hyperliquid _BTC行情
Mitosis _BTC行情
CRCLB _比特币行情
SKHYB _比特币
Avalanche _比特币
TRON _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Caldera _BTC行情
EUR _加密货币行情
Ethereum _BTC行情
Haedal _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
RedStone _币种排行
THORChain _币种排行
XRP _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _比特币
GOOGLB _比特币行情
Origin _BTC行情
CRWVB _数字货币市值
Cardano _比特币
Uniswap _比特币
Stellar _币种排行
Bubblemaps _比特币行情
DRAMB _BTC行情
SKHYB _比特币
MARSCOIN _币种排行
First Digital _数字货币市值