BOOK OF MEME
BOME · 美元计价
$0.0005855
-3.49%
≈ ￥0.0038643
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006067
24H 成交量$47.04万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01961 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.15% |
| 615 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.16% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.43% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
| 196 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.83% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $575.58万 | $58.46亿 | -2.38% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 484 |
XTZTezos
|
$0.2445 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.13% |
| 471 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.31% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $17.91万 | $5,107.33万 | -5.47% |
| 99 |
NBISBNBISB
|
$145 | $159.69 | $140.90 | $254.02万 | — | -7.60% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 590 |
STXBSTXB
|
$597.47 | $666.91 | $587.14 | $12.71万 | — | -8.36% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
相关站点
共 40 个
Tether Gold _币种排行
LITEB _币种排行
NVDAB _比特币行情
First Digital _BTC行情
RedStone _加密货币行情
MUB _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
USD1 _比特币
BNCB _BTC行情
Artificial _比特币
DRAMB _比特币
Pendle _加密货币行情
TONToken _币种排行
Litecoin _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Filecoin _加密货币行情
Quant _比特币行情
XRP _比特币行情
GOOGLB _比特币
Holo _比特币
Injective _比特币行情
1000CAT _比特币
Tether Gold _加密货币行情
SNDKB _数字货币市值
Gram _BTC行情
SNDKB _以太坊ETH价格
Gram _比特币
MUB _数字货币市值
Aave _比特币行情
Sui _币种排行
DRAMB _比特币
MRVLB _数字货币市值
Ethena USDe _比特币行情
Hedera _币种排行
Caldera _比特币行情