BounceBit
BB · 美元计价
$0.00591
-1.34%
≈ ￥0.039006
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.0062
24H 最低$0.00575
今日开盘$0.00599
24H 成交量$68.05万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1564 | $9.04万 | $3,122.18万 | -7.64% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |
| 325 |
SCRScroll
|
$0.0175 | $0.01879 | $0.01744 | $35.12万 | $346.59万 | -0.68% |
| 259 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.73万 | — | -7.12% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.99万 | $2.17亿 | -1.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 196 |
PARTIParticle Network
|
$0.0352 | $0.0374 | $0.0351 | $71.88万 | $844.04万 | -4.35% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $897.56万 | $52.19亿 | -4.05% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 279 |
XTZTezos
|
$0.2238 | $0.2448 | $0.2238 | $42.24万 | $2.64亿 | -6.91% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.70万 | $1.02亿 | -3.89% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 69 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $473.81万 | — | -10.92% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 445 |
YGGYield Guild Games
|
$0.01976 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -3.94% |