FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.47%
≈ ￥1.419
($0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.214
24H 成交量$25.30万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.42% |
| 576 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -6.97% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.75万 | $2,440.10万 | -3.19% |
| 337 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01747 | $33.00万 | $346.59万 | 1.66% |
| 223 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $61.34万 | — | -6.63% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 184 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $86.64万 | $844.04万 | -4.02% |
| 40 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.51万 | $52.19亿 | -1.65% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 265 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $44.70万 | $2.64亿 | -5.87% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.82万 | $1.02亿 | -2.93% |
| 434 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.45万 | $4,789.71万 | -3.58% |
| 66 |
NBISBNBISB
|
$112.79 | $128.18 | $109.20 | $514.38万 | — | -10.01% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 459 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.40万 | $1,089.68万 | -2.97% |