Avalanche
AVAX · 美元计价
$8.377
-3.40%
≈ ￥55.2882
(-$0.30)
更新于 2026-11-03 04:30:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.672
24H 成交量$1,586.00万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.65% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.43% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 439 |
SCRScroll
|
$0.01981 | $0.02039 | $0.01947 | $27.06万 | $377.78万 | -2.03% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | -0.45% |
| 60 |
XLMStellar
|
$0.1651 | $0.1699 | $0.163 | $554.84万 | $58.46亿 | -1.37% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 479 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.63% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.56% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
| 100 |
NBISBNBISB
|
$143.35 | $159.69 | $141.69 | $243.94万 | — | -7.87% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 430 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.17万 | $1,267.01万 | 1.77% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _比特币行情
USD1 _比特币
Dogecoin _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币行情
Zcash _币种排行
USDC _比特币
Haedal _加密货币行情
Worldcoin _比特币
Ethena _比特币行情
Gram _币种排行
TRON _加密货币行情
RWUSD _比特币行情
LayerZero _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
Avalanche _比特币行情
Origin _比特币行情
Hyperliquid _数字货币市值
AMDB _加密货币行情
SOXLB _BTC行情
Celo _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
TRON _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Pepe _加密货币行情
CRCLB _以太坊ETH价格
Pendle _币种排行
BitTensor _币种排行
CRWVB _加密货币行情
First Digital _BTC行情
Worldcoin _加密货币行情
Pepe _比特币
MegaETH _BTC行情
Quant _比特币行情