APPB
APPB · 美元计价
$229.58
-1.38%
≈ ￥1515.23
(-$3.21)
更新于 2026-11-03 12:50:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.79
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.35万 | $1,821.94万 | -2.98% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.75万 | $2,729.42万 | -2.09% |
| 442 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.33万 | $377.78万 | -2.03% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $76.03万 | — | -15.93% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2382 | $0.2537 | $0.2378 | $8.81万 | $2.16亿 | -6.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $58.46亿 | -4.03% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.72亿 | -2.79% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 511 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.51万 | $5,107.33万 | -5.28% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 433 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $27.86万 | $1,267.01万 | 0.00% |
相关站点
共 40 个
AMDB _BTC行情
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Origin _BTC行情
Lisk _比特币行情
Plasma _比特币
Zcash _比特币
USD1 _加密货币行情
GOOGLB _BTC行情
TSLAB _BTC行情
XRP _以太坊ETH价格
BEAMX _加密货币行情
BNB _比特币
Caldera _比特币
Aave _比特币行情
Caldera _数字货币市值
BFUSD _币种排行
Mitosis _比特币行情
PAX Gold _比特币
BNCB _比特币
Injective _币种排行
Quant _比特币行情
MUB _比特币
PAX Gold _BTC行情
Injective _加密货币行情
INTWB _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币
Mitosis _币种排行
Bitcoin _数字货币市值
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
Sui _比特币行情
BEAMX _BTC行情
EUR _币种排行
TRON _BTC行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情