API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.76万	$2,659.42万	-2.68%
539	SCRScroll	$0.01804	$0.01886	$0.01804	$12.10万	$354.09万	-3.99%
342	MUUBMUUB	$13.73	$14.24	$13.30	$31.75万	—	-2.76%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	PARTIParticle Network	$0.0469	$0.0509	$0.0462	$97.59万	$1,125.33万	-3.10%
48	XLM恒星币	$0.1521	$0.1576	$0.1515	$470.21万	$55.43亿	-1.81%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
109	XTZTezos	$0.2661	$0.2867	$0.2577	$147.81万	$3.03亿	0.64%
348	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.02万	$1.13亿	0.51%
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
182	NBISBNBISB	$129.36	$132.03	$122.76	$74.19万	—	0.08%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
580	YGGYield Guild Games	$0.0224	$0.02288	$0.02229	$9.56万	$1,205.47万	-1.97%