AMDB
AMDB · 美元计价
$472.44
-8.72%
≈ ￥3118.1
(-$45.15)
更新于 2026-11-03 14:35:01
24H 最高$518.44
24H 最低$466.43
今日开盘$517.59
24H 成交量$528.93万
流通市值—
24H 涨跌额(-$45.15)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.64万 | $1,821.94万 | -2.16% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.22% |
| 489 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.23万 | $2,729.42万 | -1.64% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.71万 | $2.16亿 | -4.81% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.74万 | $1,031.40万 | -2.18% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.02万 | $58.46亿 | -3.41% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.06% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.02万 | $1.15亿 | -1.97% |
| 519 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.93万 | $5,107.33万 | -5.18% |
| 96 |
NBISBNBISB
|
$140.77 | $159.69 | $139.47 | $268.26万 | — | -10.83% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.99% |
相关站点
共 40 个
CRWVB _加密货币行情
United Stables _币种排行
Lisk _数字货币市值
BitTensor _BTC行情
Aptos _比特币
Avalanche _比特币
NBISB _币种排行
Ethereum _数字货币市值
MRVLB _数字货币市值
DRAMB _以太坊ETH价格
Pendle _BTC行情
Nomina _比特币
Aptos _加密货币行情
Avalanche _数字货币市值
United Stables _BTC行情
TQQQB _以太坊ETH价格
RedStone _BTC行情
GOOGLB _比特币行情
NFPrompt _币种排行
First Digital _以太坊ETH价格
XRP _币种排行
Celestia _币种排行
Bitcoin _币种排行
Huma Finance _数字货币市值
Litecoin _BTC行情
Stellar _比特币
Solana _比特币
Huma Finance _比特币
Litecoin _比特币
Uniswap _以太坊ETH价格
Cardano _比特币行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
USD1 _币种排行
Artificial _币种排行
Dogecoin _BTC行情
SNXXB _币种排行
TSLAB _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _BTC行情